Italia markets close in 7 hours 47 minutes
FTSE MIB
34.118,89 +179,14 (+0,53%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.944,95 +327,77 (+0,55%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00031000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| KDP240621C00031000 | 2024-04-25 12:25PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KDP240719C00031000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KDP241018C00031000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00031000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| KDP240621P00031000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| KDP240719P00031000 | 2024-04-25 1:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KDP241018P00031000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.