Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.488,55 -1.822,84 (-3,13%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00032000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.15 | -0.05 | -2.44% | 20 | 2,362 | 39.65% |
| KDP240621C00032000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 2.20 | 0.95 | 2.40 | +0.08 | +3.77% | 5 | 1,702 | 24.61% |
| KDP240719C00032000 | 2024-04-26 3:22PM EDT | 2024-07-19 | 2.47 | 0.95 | 4.00 | 0.00 | - | 46 | 245 | 49.90% |
| KDP241018C00032000 | 2024-05-10 1:40PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | +0.10 | +3.45% | 1 | 1,195 | 23.17% |
| KDP250620C00032000 | 2024-05-08 11:10AM EDT | 2025-06-20 | 4.40 | 4.40 | 4.70 | -0.13 | -2.87% | 1 | 28 | 25.95% |
| KDP260116C00032000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 5.33 | 5.30 | 5.60 | 0.00 | - | 2 | 204 | 26.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00032000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 261 | 42.58% |
| KDP240621P00032000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 1,125 | 17.38% |
| KDP240719P00032000 | 2024-05-09 2:28PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 647 | 16.21% |
| KDP241018P00032000 | 2024-05-08 2:52PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | 0.00 | - | 92 | 565 | 17.85% |
| KDP250620P00032000 | 2024-05-03 11:53AM EDT | 2025-06-20 | 1.70 | 1.55 | 1.70 | 0.00 | - | 64 | 760 | 18.69% |
| KDP260116P00032000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 2.35 | 2.00 | 2.25 | 0.00 | - | 10 | 348 | 18.54% |
© 2024 Yahoo. Tutti i diritti riservati.