Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.500,47 -2.162,71 (-3,69%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00033000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.15 | +0.07 | +7.53% | 11 | 10,244 | 23.44% |
| KDP240621C00033000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 1.08 | 1.20 | 1.50 | 0.00 | - | 10 | 318 | 19.43% |
| KDP240719C00033000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.70 | 0.00 | - | 5 | 1,191 | 18.82% |
| KDP241018C00033000 | 2024-05-10 11:18AM EDT | 2024-10-18 | 2.30 | 2.35 | 2.50 | -0.10 | -4.17% | 50 | 330 | 21.80% |
| KDP250117C00033000 | 2024-05-08 3:07PM EDT | 2025-01-17 | 2.85 | 2.10 | 4.30 | 0.00 | - | 20 | 9,561 | 33.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00033000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 220 | 21.88% |
| KDP240621P00033000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 1 | 781 | 13.87% |
| KDP240719P00033000 | 2024-05-10 10:37AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 1 | 566 | 14.75% |
| KDP241018P00033000 | 2024-05-09 9:39AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.05 | 0.00 | - | 3 | 176 | 16.97% |
| KDP250117P00033000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 455 | 15,103 | 17.75% |
© 2024 Yahoo. Tutti i diritti riservati.