Italia markets open in 3 hours 40 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.405,16 -864,86 (-1,46%) CMC Crypto 200
1.301,16 -63,97 (-4,69%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00034000 | 2024-05-07 2:24PM EDT | 2024-05-17 | 0.16 | 0.20 | 0.30 | +0.06 | +60.00% | 72 | 4,307 | 17.29% |
| KDP240621C00034000 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.75 | +0.14 | +26.92% | 254 | 4,160 | 17.73% |
| KDP240719C00034000 | 2024-05-07 12:03PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | +0.10 | +13.33% | 27 | 1,960 | 17.24% |
| KDP241018C00034000 | 2024-05-07 11:02AM EDT | 2024-10-18 | 1.70 | 1.70 | 1.85 | 0.00 | - | 8 | 5,566 | 21.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00034000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 0.43 | 0.35 | 0.45 | -0.02 | -4.44% | 1 | 462 | 15.53% |
| KDP240621P00034000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.15 | -17.65% | 192 | 1,434 | 12.65% |
| KDP240719P00034000 | 2024-05-07 1:06PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.00 | +0.05 | +5.00% | 24 | 981 | 14.92% |
| KDP241018P00034000 | 2024-05-07 12:42PM EDT | 2024-10-18 | 1.65 | 1.50 | 1.60 | 0.00 | - | 1,062 | 489 | 16.60% |
© 2024 Yahoo. Tutti i diritti riservati.