Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00040000 | 2023-11-01 10:11AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
KDP240719C00040000 | 2023-12-01 10:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 27.74% |
KDP250117C00040000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | +0.20 | +66.67% | 2 | 335 | 20.68% |
KDP250620C00040000 | 2024-04-25 12:12PM EDT | 2025-06-20 | 1.11 | 1.15 | 1.25 | +0.41 | +58.57% | 1 | 12 | 22.23% |
KDP260116C00040000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.30 | 1.90 | 2.05 | 0.00 | - | 4 | 164 | 23.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00040000 | 2023-09-05 11:19AM EDT | 2024-06-21 | 7.00 | 7.50 | 11.60 | 0.00 | - | 1 | 2 | 103.56% |
KDP250117P00040000 | 2024-04-10 2:52PM EDT | 2025-01-17 | 9.80 | 4.50 | 7.40 | 0.00 | - | 220 | 147 | 27.84% |
KDP260116P00040000 | 2024-01-18 11:03AM EDT | 2026-01-16 | 8.50 | 8.90 | 10.40 | 0.00 | - | 2 | 2 | 36.00% |