Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00042000 | 2023-12-07 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 4 | 35.94% |
KDP250117C00042000 | 2024-04-04 10:09AM EDT | 2025-01-17 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 879 | 20.56% |
KDP250620C00042000 | 2024-04-16 1:40PM EDT | 2025-06-20 | 0.38 | 0.75 | 0.85 | 0.00 | - | 18 | 21 | 21.83% |
KDP260116C00042000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 1.50 | 1.40 | 1.55 | +0.53 | +54.64% | 13 | 7 | 22.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP250117P00042000 | 2023-10-11 3:13PM EDT | 2025-01-17 | 11.50 | 10.10 | 13.40 | 0.00 | - | 30 | 51 | 54.18% |