Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP250117C00045000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 330 | 264 | 23.88% |
KDP260116C00045000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 0.85 | 0.85 | 1.05 | 0.00 | - | 11 | 24 | 22.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00045000 | 2023-09-08 9:54AM EDT | 2024-06-21 | 11.70 | 12.90 | 17.10 | 0.00 | - | 2 | 2 | 135.84% |
KDP250117P00045000 | 2023-09-20 1:18PM EDT | 2025-01-17 | 11.40 | 14.00 | 17.80 | 0.00 | - | - | 3 | 70.74% |