Italia markets close in 59 minutes
FTSE MIB
33.569,10 -138,11 (-0,41%) Dow Jones
38.987,47 -124,69 (-0,32%) Nasdaq
17.751,25 +33,60 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.736,98 -156,87 (-0,27%)
Kirby Corporation (KEX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240719C00095000 | 2024-06-11 2:50PM EDT | 95.00 | 24.50 | 23.50 | 28.00 | 0.00 | - | - | 2 | 54.74% |
| KEX240719C00100000 | 2024-06-20 3:05PM EDT | 100.00 | 18.25 | 18.50 | 23.00 | 0.00 | - | 1 | 1 | 84.08% |
| KEX240719C00110000 | 2024-05-28 10:20AM EDT | 110.00 | 12.50 | 9.00 | 13.50 | 0.00 | - | 2 | 2 | 60.03% |
| KEX240719C00115000 | 2024-06-21 12:50PM EDT | 115.00 | 5.53 | 5.80 | 6.90 | +0.43 | +8.43% | 1 | 4 | 29.13% |
| KEX240719C00120000 | 2024-06-26 9:34AM EDT | 120.00 | 1.88 | 2.15 | 3.80 | -0.07 | -3.59% | 2 | 10 | 28.94% |
| KEX240719C00125000 | 2024-06-20 9:55AM EDT | 125.00 | 3.01 | 0.00 | 2.30 | 0.00 | - | 1 | 24 | 33.30% |
| KEX240719C00165000 | 2024-06-12 12:09PM EDT | 165.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.99% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240719P00100000 | 2024-06-20 3:05PM EDT | 100.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.59% |
| KEX240719P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 45.17% |
| KEX240719P00110000 | 2024-06-12 9:30AM EDT | 110.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 61.74% |
| KEX240719P00115000 | 2024-06-20 3:01PM EDT | 115.00 | 1.12 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 37.06% |
| KEX240719P00120000 | 2024-06-24 10:20AM EDT | 120.00 | 2.95 | 0.10 | 2.85 | 0.00 | - | 1 | 16 | 25.05% |
© 2024 Yahoo. Tutti i diritti riservati.