Italia markets close in 1 hour 19 minutes
FTSE MIB
33.542,09 -165,12 (-0,49%) Dow Jones
38.940,37 -171,79 (-0,44%) Nasdaq
17.763,31 +45,65 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,99 +0,16 (+0,20%) Bitcoin EUR
57.926,61 +556,93 (+0,97%)
Kirby Corporation (KEX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX241220C00095000 | 2024-06-20 12:30PM EDT | 95.00 | 27.37 | 26.00 | 30.00 | 0.00 | - | - | 1 | 46.19% |
| KEX241220C00100000 | 2024-06-04 11:45AM EDT | 100.00 | 27.00 | 21.50 | 25.90 | 0.00 | - | 10 | 11 | 43.60% |
| KEX241220C00105000 | 2024-04-25 9:56AM EDT | 105.00 | 12.56 | 21.00 | 25.50 | 0.00 | - | - | 2 | 53.56% |
| KEX241220C00110000 | 2024-04-23 2:19PM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 110 | 0.00% |
| KEX241220C00115000 | 2024-06-14 9:44AM EDT | 115.00 | 10.20 | 10.30 | 14.90 | 0.00 | - | 1 | 2 | 36.76% |
| KEX241220C00120000 | 2024-06-25 11:37AM EDT | 120.00 | 9.60 | 7.80 | 12.00 | -0.45 | -4.48% | 2 | 126 | 35.35% |
| KEX241220C00125000 | 2024-06-25 11:21AM EDT | 125.00 | 7.20 | 7.10 | 10.00 | -0.08 | -1.10% | 3 | 40 | 35.69% |
| KEX241220C00130000 | 2024-06-21 12:21PM EDT | 130.00 | 4.97 | 3.20 | 7.50 | 0.00 | - | 1 | 19 | 33.59% |
| KEX241220C00135000 | 2024-05-28 11:14AM EDT | 135.00 | 2.80 | 1.70 | 6.00 | 0.00 | - | 3 | 3 | 33.59% |
| KEX241220C00145000 | 2024-05-20 3:52PM EDT | 145.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 32 | 48 | 37.38% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX241220P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.01% |
| KEX241220P00115000 | 2024-06-10 9:40AM EDT | 115.00 | 6.00 | 3.10 | 8.00 | 0.00 | - | - | 3 | 32.01% |
© 2024 Yahoo. Tutti i diritti riservati.