Italia markets open in 5 hours 45 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.327,75 +1.505,50 (+2,80%) CMC Crypto 200
1.272,72 +1,98 (+0,16%)
KeyCorp (KEY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.08 | -10.96% | 2 | 113 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 86 | 706 |
| 0.95 | 0.00 | - | 5 | 31 | 2024-05-10 | 0.06 | +0.01 | +20.00% | 20 | 139 |
| 0.86 | -0.06 | -6.52% | 2 | 1,074 | 2024-05-17 | 0.13 | +0.03 | +30.00% | 4 | 2,241 |
| 0.87 | 0.00 | - | 16 | 33 | 2024-05-24 | 0.21 | +0.04 | +23.53% | 51 | 144 |
| 1.00 | +0.10 | +11.11% | 1 | 1 | 2024-05-31 | 0.29 | +0.04 | +16.00% | 4 | 187 |
| 1.07 | 0.00 | - | 11 | 3,763 | 2024-06-21 | 0.39 | -0.05 | -11.36% | 50 | 4,850 |
| 1.38 | +0.08 | +6.15% | 4 | 717 | 2024-07-19 | 0.62 | 0.00 | - | 21 | 1,894 |
| 1.65 | 0.00 | - | 6 | 303 | 2024-09-20 | 0.90 | -0.06 | -6.25% | 2 | 172 |
| 1.90 | -0.25 | -11.63% | 30 | 24 | 2024-12-20 | 1.33 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.