Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.03 | -50.00% | 106 | 297 | 2024-05-24 | 0.09 | -0.21 | -70.00% | 424 | 1,099 |
0.18 | 0.00 | - | 528 | 140 | 2024-05-31 | 0.24 | -0.17 | -41.46% | 556 | 395 |
0.28 | +0.03 | +12.00% | 17 | 21 | 2024-06-07 | 0.31 | 0.00 | - | 4 | 436 |
0.38 | +0.04 | +11.76% | 52 | 188 | 2024-06-14 | 0.41 | -0.14 | -25.45% | 25 | 156 |
- | - | - | - | - | 2024-06-28 | 0.65 | +0.02 | +3.17% | 3 | 83 |