Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 45 | 2,642 | 2024-06-21 | 1.79 | 0.00 | - | 2 | 522 |
0.11 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 8,700 | 2024-07-19 | 3.15 | 0.00 | - | 1 | 438 |
0.12 | 0.00 | - | 6 | 2,493 | 2024-09-20 | 3.70 | +0.60 | +19.35% | 1 | 5 |
0.27 | -0.13 | -32.50% | 238 | 200 | 2024-12-20 | 3.55 | 0.00 | - | 84 | 242 |
0.33 | -0.03 | -8.33% | 32 | 3,138 | 2025-01-17 | 3.90 | +0.55 | +16.42% | 10 | 1,813 |
0.62 | 0.00 | - | 23 | 117 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 111 |
1.00 | 0.00 | - | 10 | 1,814 | 2026-01-16 | 4.00 | 0.00 | - | 4 | 76 |