Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.71 | 0.00 | - | 6 | 6 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 11 |
1.78 | 0.00 | - | 3 | 213 | 2024-05-17 | 0.04 | 0.00 | - | 3,000 | 1,376 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 83 | 121 |
- | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 13 | 13 |
- | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 10 | 11 |
2.16 | +0.31 | +16.76% | 10 | 5,719 | 2024-06-21 | 0.13 | -0.03 | -18.75% | 54 | 9,531 |
1.99 | 0.00 | - | 1 | 463 | 2024-07-19 | 0.24 | -0.06 | -20.00% | 10 | 1,225 |
2.48 | +0.07 | +2.90% | 10 | 54 | 2024-09-20 | 0.50 | -0.08 | -13.79% | 20 | 452 |
- | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 1 | 13 |
2.67 | 0.00 | - | 1 | 5,556 | 2025-01-17 | 0.90 | -0.06 | -6.25% | 21 | 2,839 |