Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.96 | +0.01 | +1.05% | 11 | 31 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 66 | 159 |
1.01 | +0.15 | +17.44% | 8 | 1,073 | 2024-05-17 | 0.07 | -0.06 | -46.15% | 228 | 2,244 |
1.13 | +0.26 | +29.89% | 19 | 33 | 2024-05-24 | 0.12 | -0.09 | -42.86% | 7 | 192 |
1.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.20 | -0.09 | -31.03% | 45 | 189 |
1.26 | +0.19 | +17.76% | 55 | 3,757 | 2024-06-21 | 0.32 | -0.07 | -17.95% | 238 | 4,825 |
1.38 | 0.00 | - | 4 | 713 | 2024-07-19 | 0.50 | -0.12 | -19.35% | 54 | 1,894 |
1.65 | 0.00 | - | 6 | 303 | 2024-09-20 | 0.82 | -0.08 | -8.89% | 2 | 171 |
1.90 | 0.00 | - | 40 | 64 | 2024-12-20 | 1.33 | 0.00 | - | - | 3 |