Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.315,63 +2.047,13 (+3,57%)
KeyCorp (KEY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.01 | +5.88% | 597 | 437 | 2024-05-10 | 0.40 | -0.02 | -4.76% | 173 | 104 |
| 0.31 | +0.04 | +14.81% | 252 | 4,689 | 2024-05-17 | 0.34 | -0.23 | -40.35% | 217 | 1,729 |
| 0.42 | +0.05 | +13.51% | 162 | 398 | 2024-05-24 | 0.54 | -0.16 | -22.86% | 1 | 187 |
| 0.44 | +0.07 | +18.92% | 23 | 1,671 | 2024-05-31 | 0.81 | 0.00 | - | 15 | 99 |
| 0.55 | +0.10 | +22.22% | 27 | 81 | 2024-06-07 | 0.65 | -0.20 | -23.53% | 2 | 20 |
| 0.60 | +0.09 | +17.65% | 4,521 | 8,010 | 2024-06-21 | 0.75 | -0.15 | -16.67% | 20 | 1,198 |
| 0.85 | +0.10 | +13.33% | 18 | 1,857 | 2024-07-19 | 0.89 | -0.14 | -13.59% | 114 | 954 |
| 1.16 | +0.03 | +2.65% | 19 | 365 | 2024-09-20 | 1.40 | 0.00 | - | 5 | 87 |
| 1.50 | +0.05 | +3.45% | 32 | 40 | 2024-12-20 | 1.74 | 0.00 | - | 60 | 60 |
| 1.64 | +0.07 | +4.46% | 48 | 8,878 | 2025-01-17 | 1.70 | 0.00 | - | 10 | 1,635 |
| 2.05 | +0.10 | +5.13% | 1 | 117 | 2025-06-20 | 2.37 | 0.00 | - | 1 | 3 |
| 2.01 | -0.33 | -14.10% | 2 | 915 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 331 |
© 2024 Yahoo. Tutti i diritti riservati.