Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | -0.01 | -25.00% | 77 | 122 | 2024-05-10 | 1.03 | -0.20 | -16.26% | 2 | 3 |
0.06 | +0.01 | +20.00% | 35 | 3,525 | 2024-05-17 | 1.11 | -0.19 | -14.62% | 20 | 211 |
0.10 | +0.01 | +11.11% | 9 | 314 | 2024-05-24 | 1.47 | 0.00 | - | 2 | 44 |
0.14 | +0.02 | +16.67% | 7 | 12,878 | 2024-05-31 | - | - | - | - | - |
0.24 | 0.00 | - | 74 | 10,054 | 2024-06-21 | 1.44 | -0.01 | -0.69% | 15 | 202 |
0.44 | +0.04 | +10.00% | 4 | 2,587 | 2024-07-19 | 1.72 | 0.00 | - | 2 | 79 |
0.80 | +0.11 | +15.94% | 30 | 709 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 34 |
1.09 | +0.05 | +4.81% | 5 | 81 | 2024-12-20 | - | - | - | - | - |