Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.068,68 +1.750,16 (+3,05%)
KeyCorp (KEY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | - | 21 | 2024-05-10 | 2.22 | 0.00 | - | 5 | 5 |
| 0.05 | +0.04 | +400.00% | 1 | 2,061 | 2024-05-17 | 2.07 | -0.10 | -4.61% | 20 | 128 |
| 0.02 | -0.03 | -60.00% | 1 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 25 | 82 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 38 | 2,626 | 2024-06-21 | 2.32 | 0.00 | - | 2 | 1,373 |
| 0.24 | 0.00 | - | 17 | 8,596 | 2024-07-19 | 2.53 | 0.00 | - | 1 | 1,035 |
| 0.43 | 0.00 | - | 18 | 1,489 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 4 |
| 0.76 | 0.00 | - | 4 | 49 | 2024-12-20 | - | - | - | - | - |
| 0.87 | +0.04 | +4.82% | 5 | 3,412 | 2025-01-17 | 3.15 | 0.00 | - | 2 | 1,361 |
| 1.32 | +0.03 | +2.33% | 10 | 55 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 100 |
| 1.73 | +0.03 | +1.76% | 12 | 1,801 | 2026-01-16 | 4.00 | 0.00 | - | 4 | 76 |
© 2024 Yahoo. Tutti i diritti riservati.