Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240920C00110000 | 2024-08-15 11:46AM EDT | 110.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KEYS240920C00120000 | 2024-08-22 9:30AM EDT | 120.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEYS240920C00125000 | 2024-09-03 3:47PM EDT | 125.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS240920C00130000 | 2024-08-21 2:17PM EDT | 130.00 | 26.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KEYS240920C00135000 | 2024-09-03 9:50AM EDT | 135.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEYS240920C00140000 | 2024-09-09 1:56PM EDT | 140.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KEYS240920C00145000 | 2024-09-10 2:37PM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEYS240920C00150000 | 2024-09-11 3:42PM EDT | 150.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| KEYS240920C00155000 | 2024-09-11 11:19AM EDT | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KEYS240920C00160000 | 2024-09-11 3:27PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KEYS240920C00165000 | 2024-09-11 11:42AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KEYS240920C00170000 | 2024-09-10 3:51PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEYS240920C00175000 | 2024-09-06 3:00PM EDT | 175.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEYS240920C00180000 | 2024-08-23 11:22AM EDT | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEYS240920C00185000 | 2024-08-20 3:45PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KEYS240920C00200000 | 2024-08-20 3:39PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| KEYS240920C00210000 | 2024-08-06 9:30AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240920P00075000 | 2024-08-21 9:33AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEYS240920P00080000 | 2024-08-20 3:31PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| KEYS240920P00085000 | 2024-08-19 3:51PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEYS240920P00090000 | 2024-08-20 3:34PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KEYS240920P00095000 | 2024-08-20 9:51AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KEYS240920P00100000 | 2024-08-26 12:08PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEYS240920P00105000 | 2024-08-26 3:07PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEYS240920P00110000 | 2024-09-09 1:22PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEYS240920P00115000 | 2024-08-29 12:53PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| KEYS240920P00120000 | 2024-09-10 10:47AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KEYS240920P00125000 | 2024-09-06 2:17PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEYS240920P00130000 | 2024-09-11 1:06PM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| KEYS240920P00135000 | 2024-09-11 1:35PM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KEYS240920P00140000 | 2024-09-11 3:40PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KEYS240920P00145000 | 2024-09-11 2:33PM EDT | 145.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KEYS240920P00150000 | 2024-09-11 1:08PM EDT | 150.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEYS240920P00155000 | 2024-09-11 9:36AM EDT | 155.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS240920P00160000 | 2024-09-03 10:52AM EDT | 160.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS240920P00170000 | 2024-08-23 10:48AM EDT | 170.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| KEYS240920P00185000 | 2024-08-20 2:36PM EDT | 185.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.