Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.41 | 0.00 | - | 10 | 10 | 120.00 | 0.19 | -0.11 | -36.67% | 10 | 18 |
- | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 35 |
7.90 | 0.00 | - | 2 | 7 | 130.00 | 0.70 | 0.00 | - | 2 | 98 |
2.80 | -1.60 | -36.36% | 17 | 95 | 135.00 | 2.55 | +0.35 | +15.91% | 20 | 695 |
1.35 | +0.07 | +5.47% | 3 | 123 | 140.00 | 4.89 | +0.79 | +19.27% | 1 | 84 |
0.47 | 0.00 | - | 9 | 110 | 145.00 | 7.88 | 0.00 | - | 18 | 43 |
0.20 | 0.00 | - | 5 | 103 | 150.00 | 11.77 | 0.00 | - | 1 | 10 |
0.12 | 0.00 | - | 1 | 68 | 155.00 | 8.80 | 0.00 | - | - | 3 |
0.05 | -0.05 | -50.00% | 2 | 66 | 160.00 | 25.34 | +4.84 | +23.61% | 2 | 10 |
0.20 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
0.14 | 0.00 | - | 4 | 40 | 170.00 | - | - | - | - | - |
2.45 | 0.00 | - | 11 | 11 | 175.00 | - | - | - | - | - |