Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240719C00170000 | 2024-05-21 10:57AM EDT | 2024-07-19 | 0.14 | 0.00 | 2.15 | 0.00 | - | 4 | 40 | 67.97% |
KEYS240816C00170000 | 2024-06-27 2:51PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.85 | +0.69 | +1,150.00% | 1 | 126 | 43.07% |
KEYS241115C00170000 | 2024-06-10 10:14AM EDT | 2024-11-15 | 1.05 | 0.40 | 1.75 | 0.00 | - | 2 | 170 | 31.29% |
KEYS241220C00170000 | 2024-06-24 11:57AM EDT | 2024-12-20 | 2.27 | 0.95 | 3.90 | 0.00 | - | 2 | 240 | 36.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240816P00170000 | 2024-02-22 1:25PM EDT | 2024-08-16 | 23.80 | 17.50 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
KEYS241220P00170000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 24.00 | 29.40 | 33.70 | 0.00 | - | 10 | 3 | 0.00% |