Italia markets close in 7 hours 25 minutes

The Korea Fund, Inc. (KF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,06-0,27 (-1,09%)
Alla chiusura: 04:00PM EDT
24,03 -0,03 (-0,12%)
Dopo ore: 05:16PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202424,2324,2624,0624,0624,062.500
08 mag 202424,3024,3324,3024,3324,33500
07 mag 202424,4224,4624,4224,4224,422.600
06 mag 202424,3024,4324,0524,4224,426.500
03 mag 202424,1124,1923,9124,1924,198.500
02 mag 202423,6223,9423,5823,9123,914.200
01 mag 202423,7323,7323,4423,4523,452.300
30 apr 202423,6123,7523,6123,6123,615.400
29 apr 202423,6923,9223,6723,8723,875.600
26 apr 202423,6323,7423,6323,7423,74700
25 apr 202423,1523,8623,1523,4323,435.900
24 apr 202423,4123,6023,4123,4823,4810.800
23 apr 202423,5323,5323,3123,4723,4715.100
22 apr 202423,2223,3423,0423,3423,3417.600
19 apr 202423,1923,1922,9422,9922,9915.600
18 apr 202423,2023,4123,1923,2423,2410.800
17 apr 202423,1623,1622,9122,9822,9810.800
16 apr 202423,2823,2823,0223,0823,085.700
15 apr 202424,1824,1823,4023,4023,4015.400
12 apr 202424,1724,1723,8823,9223,9210.100
11 apr 202424,2924,5024,2924,4324,4316.100
10 apr 202424,5024,5023,9024,0324,0358.600
09 apr 202425,0025,0124,6824,7424,7414.000
08 apr 202425,0525,1525,0025,0425,044.100
05 apr 202425,2925,2924,9324,9324,9313.000
04 apr 202425,2425,3925,1525,1525,1511.600
03 apr 202425,1025,1024,7325,0025,0017.800
02 apr 202425,2825,3025,2025,2025,2023.500
01 apr 202425,5025,5025,1625,2825,2811.400
28 mar 202425,4925,4925,4125,4325,433.500
27 mar 202425,4025,4225,3425,3725,3717.000
26 mar 202425,3125,4425,3125,4025,4012.800
25 mar 202425,1925,5625,0125,2525,2513.600
22 mar 202425,3525,4025,3525,3525,3513.300
21 mar 202425,1025,5325,1025,4125,4112.400
20 mar 202424,4724,8324,4724,8024,8019.900
19 mar 202424,5024,5224,2924,4724,4713.500
18 mar 202424,7524,8824,5724,5824,585.500
15 mar 202424,8624,8624,5924,6124,6137.900
14 mar 202424,9724,9924,8624,9224,9217.400
13 mar 202424,7224,9624,7224,8824,8810.400
12 mar 202424,8124,9324,8024,9124,9118.800
11 mar 202424,6524,7824,6024,6724,6715.700
08 mar 202424,6624,7224,5524,6324,6338.500
07 mar 202424,7924,7924,6324,6424,6443.300
06 mar 202424,3524,6224,3424,4524,4558.500
05 mar 202424,2624,2624,1224,2124,2125.600
04 mar 202424,2524,5624,2524,4524,4539.300
01 mar 202423,9924,3923,9824,2024,2047.600
29 feb 202423,5623,9823,5123,9223,92168.700
28 feb 202423,2023,4323,1123,3323,3314.700
27 feb 202423,2223,2223,0823,1723,1716.900
26 feb 202423,3323,5223,2223,3623,3625.900
23 feb 202423,2923,6623,2923,6023,6012.100
22 feb 202423,2523,4123,2523,3923,391.700
21 feb 202423,1423,1823,1023,1223,124.700
20 feb 202423,0623,1923,0123,0423,0431.800
16 feb 202422,8123,1022,8123,0223,0231.400
15 feb 202422,9822,9922,7922,9122,919.200
14 feb 202423,0923,1322,5123,0423,0420.000
13 feb 202422,7022,7022,5022,6022,6011.800
12 feb 202422,7123,2422,7123,1123,116.300
09 feb 202422,6622,7622,5822,7622,765.200
08 feb 202422,8922,8922,6122,6322,634.100
07 feb 202422,5622,9122,5622,7422,748.600
06 feb 202422,3022,3922,3022,3122,314.500
05 feb 202422,4522,4522,3122,3922,395.600
02 feb 202422,6122,6222,4522,4722,4710.700
01 feb 202421,8922,2421,8922,2222,224.300
31 gen 202421,6421,7721,5921,5921,596.300
30 gen 202421,6521,7321,6521,6821,685.500
29 gen 202421,6821,7321,6521,7221,728.700
26 gen 202421,5121,7921,5121,6721,677.300
25 gen 202421,5221,5321,4021,5021,5019.500
24 gen 202421,6421,7121,5721,5821,588.200
23 gen 202421,3621,4621,3621,3821,389.200
22 gen 202421,2721,3921,2121,2621,2615.500
19 gen 202421,2621,4521,2121,3821,3812.100
18 gen 202420,8921,1220,8921,0921,0910.900
17 gen 202421,0521,3720,6620,7220,7231.800
16 gen 202421,8121,9021,3721,3821,3814.100
12 gen 202422,3722,3722,1322,1522,153.400
11 gen 202422,1522,2622,0922,2022,204.700
10 gen 202422,3022,6222,1522,2222,2216.500
09 gen 202422,4822,5422,3322,3422,347.300
08 gen 202422,7822,9722,5522,8322,8317.600
05 gen 202422,5022,8722,5022,6722,675.900
04 gen 202422,5422,6122,4722,5422,5420.400
03 gen 202422,8322,8322,6422,7322,7310.700
02 gen 202423,1623,2723,1423,1823,188.800
29 dic 202323,5023,5723,3423,4023,4022.200
28 dic 202323,4923,8423,4923,6423,6416.500
27 dic 202323,1123,3723,0823,2723,279.900
26 dic 202322,9123,1822,9123,0923,0913.900
22 dic 202323,0023,1722,8923,0423,0415.300
21 dic 202323,1423,1522,8923,1423,1418.200
20 dic 202323,0723,1722,8022,8522,8510.500
19 dic 202322,9523,0822,9523,0523,0512.100
18 dic 202323,0123,0122,6922,9022,907.900
15 dic 202322,6523,0022,4723,0023,0043.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...