Italia markets close in 50 minutes

Kingfisher PLC (KFI1.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,9580+0,0220 (+0,75%)
In data: 12:32PM CEST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 20242,93802,95802,93802,95802,9580150
06 mag 20242,90802,93802,90802,93602,9360-
03 mag 20242,87202,90602,85202,90602,9060-
02 mag 20242,79602,87602,79602,86402,8640-
30 apr 20242,90602,91802,88602,88602,8860-
29 apr 20242,88802,90402,88802,90402,9040-
26 apr 20242,87802,87802,87402,87602,8760-
25 apr 20242,87202,90202,86402,86402,8640-
24 apr 20242,91402,91402,87402,87402,8740-
23 apr 20242,87002,90402,87002,89802,8980-
22 apr 20242,84802,89802,84802,86002,8600-
19 apr 20242,84402,84402,83202,83202,8320-
18 apr 20242,82402,87202,82402,87202,8720-
17 apr 20242,84202,84202,81802,83002,8300-
16 apr 20242,86202,86202,84402,85602,8560-
15 apr 20242,90802,92602,88402,88402,8840-
12 apr 20242,92202,92202,89402,89402,8940-
11 apr 20242,83802,93402,83802,90802,9080-
10 apr 20242,84402,87602,82202,82202,8220-
09 apr 20242,82402,83002,79602,82202,8220-
08 apr 20242,81802,84002,80002,83202,8320-
05 apr 20242,86402,86402,81002,82602,8260-
04 apr 20242,89802,89802,88402,89802,8980-
03 apr 20242,85402,89802,84202,89802,8980-
02 apr 20242,90802,91402,85402,85802,8580-
28 mar 20242,87602,91002,85302,91002,9100-
27 mar 20242,87802,87802,86602,86902,8690-
26 mar 20242,78702,88702,78702,88702,8870-
25 mar 20242,71702,79102,64602,78502,7850-
22 mar 20242,69302,72602,69302,72102,7210-
21 mar 20242,71102,72602,69002,70602,7060-
20 mar 20242,60402,68902,60402,68902,6890-
19 mar 20242,62402,62402,59002,61602,6160-
18 mar 20242,66702,66702,62402,62402,6240-
15 mar 20242,62702,67602,62702,65902,6590-
14 mar 20242,65802,66302,62502,62602,6260-
13 mar 20242,68602,68602,64102,66202,6620-
12 mar 20242,66102,68102,65002,68102,6810-
11 mar 20242,64502,65702,63702,65002,6500-
08 mar 20242,67802,67802,64602,64802,6480-
07 mar 20242,63202,68002,63202,68002,6800-
06 mar 20242,60602,65502,60602,64202,6420-
05 mar 20242,62902,62902,60302,61302,6130-
04 mar 20242,70902,70902,63302,63502,6350-
01 mar 20242,74502,74502,67702,70202,7020-
29 feb 20242,72902,74202,71202,73702,7370-
28 feb 20242,67902,72102,67902,72002,7200-
27 feb 20242,67602,70702,67502,67502,6750-
26 feb 20242,67502,67802,65802,67602,6760-
23 feb 20242,64902,68102,64902,68102,6810-
22 feb 20242,62402,64602,62402,64102,6410-
21 feb 20242,60102,61302,60102,60202,6020-
20 feb 20242,58402,59902,56602,59702,5970-
19 feb 20242,64702,64702,58902,58902,5890-
16 feb 20242,63802,65002,63802,65002,6500-
15 feb 20242,59402,62602,56502,62402,6240-
14 feb 20242,51302,55402,51302,53802,5380-
13 feb 20242,56702,56702,51702,51802,5180-
12 feb 20242,54902,58002,54902,57202,5720-
09 feb 20242,57002,57002,54002,54402,5440-
08 feb 20242,55302,58502,53202,56902,5690-
07 feb 20242,54102,55702,53202,54602,5460-
06 feb 20242,45602,54102,45602,54102,5410-
05 feb 20242,50702,50702,44302,44302,4430-
02 feb 20242,51902,53402,50402,50402,5040-
01 feb 20242,56202,56202,53002,53002,5300-
31 gen 20242,58802,59202,57602,57602,5760-
30 gen 20242,59802,59802,57602,57602,5760-
29 gen 20242,63102,63102,57402,59302,5930-
26 gen 20242,60802,63702,59602,62802,6280-
25 gen 20242,63402,63402,59702,59702,5970-
24 gen 20242,63502,63502,60302,63202,6320-
23 gen 20242,58802,61802,58802,60502,6050-
22 gen 20242,55302,57702,55302,56802,5680-
19 gen 20242,60202,60202,52102,53202,5320-
18 gen 20242,50302,58702,50202,58702,5870-
17 gen 20242,46802,49102,46802,49002,4900-
16 gen 20242,47802,50202,46302,49202,4920-
15 gen 20242,54002,54002,49202,49202,4920-
12 gen 20242,51702,54502,51702,52702,5270-
11 gen 20242,61702,62302,51202,51202,5120-
10 gen 20242,61202,61802,58402,59702,5970-
09 gen 20242,68602,68602,61802,61802,6180-
08 gen 20242,64402,68202,64402,68202,6820-
05 gen 20242,67602,67602,63002,64502,6450-
04 gen 20242,70602,70602,67502,68802,6880-
03 gen 20242,70302,73702,69402,70902,7090-
02 gen 20242,80702,82102,72802,72802,7280-
29 dic 20232,82702,82702,79202,79202,7920-
28 dic 20232,84102,84102,80802,81002,8100-
27 dic 20232,82102,83602,81502,83202,8320-
22 dic 20232,80702,83702,80702,82402,8240-
21 dic 20232,83302,83302,80802,81102,8110-
20 dic 20232,78702,85702,78702,85702,8570-
19 dic 20232,76302,79902,76302,79902,7990-
18 dic 20232,81202,81502,75702,75702,7570-
15 dic 20232,82302,84702,82302,82502,8250-
14 dic 20232,66102,82602,66102,81602,8160-
13 dic 20232,65202,65802,62802,62802,6280-
12 dic 20232,68702,70502,65702,65702,6570-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...