Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KFY240621C00070000 | 2024-06-14 11:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.95 | 0.00 | - | 12 | 30 | 56.06% |
KFY240719C00070000 | 2024-06-14 1:24PM EDT | 2024-07-19 | 1.65 | 0.00 | 2.45 | 0.00 | - | 3 | 5 | 50.29% |
KFY240920C00070000 | 2024-06-13 3:34PM EDT | 2024-09-20 | 3.84 | 0.00 | 4.70 | 0.00 | - | 7 | 96 | 46.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KFY240621P00070000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 3.30 | 1.60 | 6.20 | 0.00 | - | 1 | 1 | 124.81% |
KFY240719P00070000 | 2024-06-14 1:39PM EDT | 2024-07-19 | 4.00 | 4.30 | 6.30 | 0.00 | - | 20 | 10 | 49.90% |