Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KFY240621C00075000 | 2024-06-14 9:56AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KFY240920C00075000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KFY241220C00075000 | 2024-06-13 11:04AM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KFY240621P00075000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
KFY240719P00075000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |