Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.309,96 +3.230,66 (+5,87%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503C00005000 | 2024-05-02 2:50PM EDT | 5.00 | 1.64 | 1.11 | 3.65 | 0.00 | - | 2 | 3 | 1,225.00% |
| KGC240503C00005500 | 2024-05-03 3:03PM EDT | 5.50 | 1.07 | 0.88 | 1.95 | -0.13 | -10.83% | 4 | 20 | 595.31% |
| KGC240503C00006000 | 2024-05-01 3:02PM EDT | 6.00 | 0.57 | 0.39 | 2.49 | -0.13 | -18.57% | 54 | 365 | 859.38% |
| KGC240503C00006500 | 2024-05-03 3:55PM EDT | 6.50 | 0.10 | 0.09 | 0.25 | -0.02 | -16.67% | 498 | 2,551 | 87.50% |
| KGC240503C00007000 | 2024-05-03 3:18PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,101 | 68.75% |
| KGC240503C00007500 | 2024-04-30 2:38PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 456 | 125.00% |
| KGC240503C00008000 | 2024-04-22 3:49PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 226 | 243.75% |
| KGC240503C00008500 | 2024-04-04 9:30AM EDT | 8.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 250.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503P00005000 | 2024-03-28 11:01AM EDT | 5.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 890.63% |
| KGC240503P00005500 | 2024-04-24 10:43AM EDT | 5.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 35 | 357.81% |
| KGC240503P00006000 | 2024-05-01 2:00PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 342 | 100.00% |
| KGC240503P00006500 | 2024-05-03 11:03AM EDT | 6.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 24 | 686 | 48.44% |
| KGC240503P00007000 | 2024-05-03 10:32AM EDT | 7.00 | 0.49 | 0.20 | 0.45 | +0.06 | +13.95% | 2 | 67 | 121.88% |
| KGC240503P00007500 | 2024-05-02 10:57AM EDT | 7.50 | 0.93 | 0.54 | 3.05 | 0.00 | - | 17 | 12 | 885.94% |
| KGC240503P00008000 | 2024-04-30 10:25AM EDT | 8.00 | 1.83 | 0.80 | 3.20 | 0.00 | - | 1 | 1 | 770.31% |
© 2024 Yahoo. Tutti i diritti riservati.