Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.438,09 +240,20 (+0,43%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 3.75 | 0.00 | - | 15 | 55 | 2.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 205 | 3.00 | 0.02 | 0.00 | - | 100 | 35 |
| 2.18 | 0.00 | - | 7 | 33 | 3.50 | 0.02 | 0.00 | - | 100 | 35 |
| 3.57 | +0.08 | +2.29% | 41 | 272 | 4.00 | 0.05 | 0.00 | - | 1 | 131 |
| 2.13 | 0.00 | - | 1 | 611 | 4.50 | 0.01 | 0.00 | - | 4 | 514 |
| 2.60 | +0.10 | +4.00% | 6 | 5,662 | 5.00 | 0.02 | 0.00 | - | 25 | 8,138 |
| 2.10 | +0.47 | +28.83% | 20 | 7,825 | 5.50 | 0.01 | 0.00 | - | 2 | 3,092 |
| 1.61 | +0.06 | +3.87% | 107 | 11,115 | 6.00 | 0.01 | 0.00 | - | 25 | 1,382 |
| 0.99 | -0.06 | -5.71% | 6 | 370 | 6.50 | 0.02 | 0.00 | - | 2 | 415 |
| 0.61 | +0.04 | +7.02% | 625 | 11,093 | 7.00 | 0.02 | 0.00 | - | 71 | 742 |
| 0.21 | +0.03 | +16.67% | 1,891 | 2,578 | 7.50 | 0.13 | -0.02 | -13.33% | 233 | 539 |
| 0.04 | -0.02 | -33.33% | 471 | 7,100 | 8.00 | 0.48 | -0.17 | -26.15% | 27 | 21 |
| 0.02 | +0.01 | +100.00% | 7 | 76 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 174 | 9.00 | 1.44 | -0.06 | -4.00% | 13 | 7 |
| 0.01 | 0.00 | - | 1 | 294 | 10.00 | 3.69 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.