Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.93 | 0.00 | - | 15 | 25 | 3.50 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 3 |
2.61 | -0.49 | -15.81% | 25 | 0 | 5.00 | - | - | - | - | - |
2.00 | 0.00 | - | 300 | 200 | 5.50 | 0.01 | 0.00 | - | 10 | 15 |
1.85 | 0.00 | - | - | 1 | 6.00 | 0.07 | 0.00 | - | 28 | 61 |
0.97 | 0.00 | - | 1 | 1 | 6.50 | 0.01 | 0.00 | - | 1 | 611 |
0.75 | +0.02 | +2.74% | 22 | 26 | 7.00 | 0.01 | 0.00 | - | 2 | 675 |
0.29 | +0.06 | +26.09% | 156 | 378 | 7.50 | 0.05 | 0.00 | - | 1 | 264 |
0.01 | -0.03 | -75.00% | 106 | 435 | 8.00 | 0.30 | -0.03 | -9.09% | 90 | 115 |
0.01 | 0.00 | - | 26 | 499 | 8.50 | 0.55 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 6 | 175 | 9.00 | 0.92 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 11 | 157 | 9.50 | 1.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 90 | 10.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 51 | 10.50 | 2.75 | 0.00 | - | - | 1 |