Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 4 | 132 |
- | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 529 |
1.15 | 0.00 | - | 1 | 5 | 7.00 | 0.01 | -0.01 | -50.00% | 2 | 515 |
0.31 | -0.01 | -3.12% | 4 | 34 | 7.50 | 0.07 | -0.05 | -41.67% | 15 | 27 |
0.07 | -0.01 | -12.50% | 11 | 212 | 8.00 | 0.32 | -0.11 | -25.58% | 80 | 15 |
0.02 | 0.00 | - | 2 | 585 | 8.50 | 1.06 | 0.00 | - | - | 1 |
0.05 | +0.04 | +400.00% | 1 | 3 | 9.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 10 | 10.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 76 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 87 | 11.00 | - | - | - | - | - |