Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | - | 1 | 5.50 | 0.01 | 0.00 | - | 1 | 45 |
1.44 | 0.00 | - | - | 2 | 6.00 | 0.01 | -0.01 | -50.00% | 1 | 59 |
- | - | - | - | - | 6.50 | 0.01 | -0.02 | -66.67% | 1 | 61 |
0.83 | +0.09 | +12.16% | 1 | 12 | 7.00 | 0.04 | -0.14 | -77.78% | 16 | 27 |
0.32 | 0.00 | - | 1 | 27 | 7.50 | 0.13 | -0.23 | -63.89% | 2 | 6 |
0.13 | +0.02 | +25.00% | 1 | 162 | 8.00 | 0.68 | 0.00 | - | 1 | 2 |
0.05 | +0.02 | +66.67% | 28 | 196 | 8.50 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 103 | 9.00 | - | - | - | - | - |
0.03 | 0.00 | - | 31 | 132 | 9.50 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 101 | 10.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 230 | 10.50 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 100 | 11.00 | - | - | - | - | - |