Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.42 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
1.44 | -0.06 | -4.00% | 3 | 25 | 6.00 | 0.05 | +0.01 | +25.00% | 100 | 91 |
0.59 | +0.01 | +1.72% | 49 | 4,527 | 7.00 | 0.15 | 0.00 | - | 83 | 111 |
0.15 | +0.01 | +7.14% | 1,080 | 5,468 | 8.00 | 0.74 | +0.15 | +25.42% | 25 | 4,886 |
0.03 | -0.01 | -25.00% | 6 | 431 | 9.00 | 1.59 | 0.00 | - | 4 | 9 |
0.01 | 0.00 | - | 1 | 503 | 10.00 | 2.23 | 0.00 | - | 16 | 13 |
0.05 | 0.00 | - | 5 | 48 | 11.00 | 3.09 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 20 | 20 | 12.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 13.00 | - | - | - | - | - |