Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.42 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 3 |
1.44 | 0.00 | - | 3 | 28 | 6.00 | 0.01 | -0.01 | -50.00% | 4 | 193 |
0.92 | 0.00 | - | 4,473 | 1,152 | 7.00 | 0.03 | -0.02 | -40.00% | 4 | 689 |
0.43 | +0.20 | +86.96% | 2,197 | 6,812 | 8.00 | 0.15 | -0.21 | -58.33% | 532 | 4,904 |
0.07 | +0.05 | +250.00% | 2 | 496 | 9.00 | 1.59 | 0.00 | - | 4 | 9 |
0.02 | 0.00 | - | 1 | 663 | 10.00 | 2.23 | 0.00 | - | 16 | 13 |
0.01 | 0.00 | - | 2 | 48 | 11.00 | 3.09 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 20 | 20 | 12.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 13.00 | - | - | - | - | - |