Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.50 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 60 | 50 |
- | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 18 | 120 |
- | - | - | - | - | 6.50 | 0.02 | -0.01 | -33.33% | 60 | 60 |
0.75 | 0.00 | - | 4 | 10 | 7.00 | 0.04 | -0.09 | -69.23% | 1 | 50 |
0.47 | -0.02 | -4.08% | 3 | 14 | 7.50 | 0.18 | -0.12 | -40.00% | 2 | 7 |
0.20 | 0.00 | - | 5 | 80 | 8.00 | 0.73 | 0.00 | - | - | 10 |
0.05 | +0.01 | +25.00% | 5 | 260 | 9.00 | - | - | - | - | - |
0.02 | 0.00 | - | 31 | 51 | 9.50 | - | - | - | - | - |
0.03 | 0.00 | - | - | 30 | 10.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 20 | 10.50 | - | - | - | - | - |
0.03 | 0.00 | - | - | 10 | 11.00 | - | - | - | - | - |