Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
4.54 | 0.00 | - | 1 | 193 | 3.00 | - | - | - | - | - |
4.02 | 0.00 | - | 2 | 102 | 4.00 | 0.01 | 0.00 | - | 7 | 488 |
2.65 | 0.00 | - | 2 | 443 | 5.00 | 0.03 | -0.02 | -40.00% | 60 | 856 |
1.54 | -0.02 | -1.28% | 3 | 7,261 | 6.00 | 0.05 | -0.01 | -16.67% | 100 | 3,040 |
0.73 | 0.00 | - | 71 | 4,246 | 7.00 | 0.27 | 0.00 | - | 58 | 2,247 |
0.26 | -0.04 | -13.33% | 31 | 5,410 | 8.00 | 0.82 | +0.01 | +1.23% | 10 | 699 |
0.10 | 0.00 | - | 1 | 8,861 | 9.00 | 1.65 | +0.08 | +5.10% | 6 | 32 |
0.05 | 0.00 | - | 30 | 1,882 | 10.00 | 2.20 | 0.00 | - | 20 | 15 |
0.07 | 0.00 | - | 42 | 16 | 11.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 1,662 | 12.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 100 | 15.00 | - | - | - | - | - |