Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.40 | -0.50 | -8.47% | 2 | 2 | 2.00 | - | - | - | - | - |
4.54 | 0.00 | - | 1 | 193 | 3.00 | - | - | - | - | - |
4.95 | 0.00 | - | 1 | 101 | 4.00 | 0.02 | 0.00 | - | 2 | 488 |
3.20 | +0.49 | +18.08% | 1 | 442 | 5.00 | 0.03 | 0.00 | - | 60 | 886 |
2.25 | +0.44 | +24.31% | 2 | 7,258 | 6.00 | 0.04 | 0.00 | - | 60 | 3,037 |
1.39 | +0.35 | +33.65% | 781 | 4,055 | 7.00 | 0.09 | -0.04 | -30.77% | 151 | 2,289 |
0.63 | +0.22 | +53.66% | 483 | 5,180 | 8.00 | 0.31 | -0.22 | -41.51% | 324 | 757 |
0.24 | +0.12 | +100.00% | 322 | 8,881 | 9.00 | 0.90 | -0.76 | -45.78% | 14 | 40 |
0.08 | +0.02 | +33.33% | 5 | 2,125 | 10.00 | 1.90 | -0.30 | -13.64% | 1 | 15 |
0.05 | 0.00 | - | 48 | 12 | 11.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 1,671 | 12.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 100 | 15.00 | - | - | - | - | - |