Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | 0.00 | - | 4 | 2 | 0.50 | - | - | - | - | - |
4.21 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 4 | 1.50 | 0.01 | 0.00 | - | 25 | 213 |
6.24 | +0.27 | +4.52% | 1 | 478 | 2.00 | 0.03 | 0.00 | - | 100 | 153 |
5.79 | 0.00 | - | 50 | 59 | 2.50 | 0.03 | 0.00 | - | 1 | 33 |
5.17 | -0.09 | -1.71% | 11 | 1,019 | 3.00 | 0.03 | 0.00 | - | 80 | 145 |
4.05 | 0.00 | - | 4 | 412 | 3.50 | 0.03 | 0.00 | - | 100 | 1,441 |
3.75 | 0.00 | - | 20 | 1,624 | 4.00 | 0.02 | 0.00 | - | 80 | 5,296 |
2.97 | 0.00 | - | 51 | 888 | 4.50 | 0.02 | 0.00 | - | 62 | 2,865 |
3.37 | +0.58 | +20.79% | 16 | 5,092 | 5.00 | 0.05 | 0.00 | - | 60 | 9,912 |
2.89 | +0.52 | +21.94% | 29 | 4,602 | 5.50 | 0.08 | -0.02 | -20.00% | 40 | 11,653 |
1.71 | +0.24 | +16.33% | 60 | 12,354 | 7.00 | 0.35 | -0.15 | -30.00% | 31 | 4,490 |
1.15 | +0.29 | +33.72% | 40 | 1,646 | 8.00 | 1.00 | 0.00 | - | 5 | 1,282 |
0.73 | +0.16 | +28.07% | 92 | 5,017 | 9.00 | 1.32 | -0.43 | -24.57% | 4 | 224 |
0.47 | +0.08 | +21.05% | 1,192 | 32,632 | 10.00 | 2.55 | 0.00 | - | 5 | 118 |
0.29 | +0.06 | +26.09% | 2 | 346 | 11.00 | 3.10 | 0.00 | - | 12 | 24 |
0.24 | 0.00 | - | 1 | 76 | 12.00 | - | - | - | - | - |
0.13 | +0.02 | +18.18% | 20 | 120 | 13.00 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 4 | 14.00 | - | - | - | - | - |
0.06 | 0.00 | - | 342 | 951 | 15.00 | - | - | - | - | - |