Italia markets open in 58 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.800,25 -113,40 (-0,28%) EUR/USD
1,0826 +0,0012 (+0,11%) Bitcoin EUR
50.603,83 -3.782,62 (-6,96%) CMC Crypto 200
1.130,84 -77,85 (-6,44%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250221C00004000 | 2024-06-24 9:30AM EDT | 4.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC250221C00005000 | 2024-06-27 10:30AM EDT | 5.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC250221C00008000 | 2024-07-03 12:38PM EDT | 8.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| KGC250221C00009000 | 2024-07-02 2:58PM EDT | 9.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| KGC250221C00010000 | 2024-07-02 12:49PM EDT | 10.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KGC250221C00011000 | 2024-07-03 12:11PM EDT | 11.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KGC250221C00012000 | 2024-07-02 2:31PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KGC250221C00013000 | 2024-06-24 10:18AM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KGC250221C00014000 | 2024-06-28 2:28PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KGC250221C00015000 | 2024-07-03 11:13AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250221P00005000 | 2024-06-24 12:33PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KGC250221P00006000 | 2024-06-27 2:57PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KGC250221P00007000 | 2024-07-02 11:27AM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KGC250221P00008000 | 2024-06-27 12:19PM EDT | 8.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KGC250221P00009000 | 2024-07-03 12:10PM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KGC250221P00011000 | 2024-06-25 9:40AM EDT | 11.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.