Italia markets closed
Dow Jones
39.818,13 +11,36 (+0,03%) Nasdaq
16.782,20 -12,67 (-0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.262,22 +1.476,74 (+2,35%) CMC Crypto 200
1.519,28 +30,73 (+2,06%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00003500 | 2024-05-13 12:17PM EDT | 3.50 | 4.15 | 4.55 | 5.55 | 0.00 | - | 25 | 25 | 860.94% |
| KGC240524C00005500 | 2024-05-20 12:21PM EDT | 5.50 | 2.53 | 2.57 | 2.85 | 0.00 | - | 76 | 8 | 281.25% |
| KGC240524C00006000 | 2024-05-20 11:47AM EDT | 6.00 | 2.09 | 2.07 | 2.30 | 0.00 | - | 2 | 51 | 210.94% |
| KGC240524C00006500 | 2024-05-20 12:57PM EDT | 6.50 | 1.60 | 1.46 | 1.67 | 0.00 | - | 1 | 272 | 154.69% |
| KGC240524C00007000 | 2024-05-21 12:29PM EDT | 7.00 | 1.12 | 1.09 | 1.17 | 0.00 | - | 11 | 205 | 71.88% |
| KGC240524C00007500 | 2024-05-21 11:03AM EDT | 7.50 | 0.66 | 0.61 | 0.67 | +0.03 | +4.76% | 8 | 962 | 53.13% |
| KGC240524C00008000 | 2024-05-21 9:30AM EDT | 8.00 | 0.18 | 0.17 | 0.20 | -0.02 | -10.00% | 23 | 630 | 38.28% |
| KGC240524C00008500 | 2024-05-21 12:01PM EDT | 8.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 53 | 524 | 46.88% |
| KGC240524C00009000 | 2024-05-21 9:30AM EDT | 9.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 20 | 62.50% |
| KGC240524C00009500 | 2024-05-13 10:06AM EDT | 9.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 81.25% |
| KGC240524C00010500 | 2024-05-10 3:29PM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 5 | 121.88% |
| KGC240524C00011500 | 2024-05-13 1:51PM EDT | 11.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 4 | 461.72% |
| KGC240524C00015000 | 2024-05-17 1:52PM EDT | 15.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 231.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524P00005500 | 2024-04-22 11:52AM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 34 | 101 | 162.50% |
| KGC240524P00006000 | 2024-05-13 11:49AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 63 | 131.25% |
| KGC240524P00006500 | 2024-05-16 10:26AM EDT | 6.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 35 | 426.56% |
| KGC240524P00007000 | 2024-05-20 10:04AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 118 | 71.88% |
| KGC240524P00007500 | 2024-05-21 12:18PM EDT | 7.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 3,223 | 53.13% |
| KGC240524P00008000 | 2024-05-21 11:53AM EDT | 8.00 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 51 | 276 | 39.84% |
| KGC240524P00008500 | 2024-05-21 11:44AM EDT | 8.50 | 0.40 | 0.39 | 0.43 | 0.00 | - | 1 | 26 | 53.13% |
| KGC240524P00009000 | 2024-05-17 11:51AM EDT | 9.00 | 1.09 | 0.85 | 0.96 | 0.00 | - | 15 | 62 | 75.00% |
© 2024 Yahoo. Tutti i diritti riservati.