Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240607C00010000 | 2024-05-30 9:55AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.52 | 0.00 | - | 24 | 24 | 305.86% |
KGC240614C00010000 | 2024-05-28 1:48PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.07 | 0.00 | - | 200 | 93 | 71.88% |
KGC240621C00010000 | 2024-05-20 1:48PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 41 | 55.47% |
KGC240719C00010000 | 2024-05-31 1:52PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.19 | -0.03 | -33.33% | 5 | 253 | 52.54% |
KGC240816C00010000 | 2024-05-31 3:17PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.39 | -0.01 | -6.67% | 131 | 1,637 | 54.69% |
KGC241115C00010000 | 2024-05-31 2:53PM EDT | 2024-11-15 | 0.35 | 0.16 | 0.43 | -0.03 | -7.89% | 15 | 5,881 | 46.29% |
KGC250117C00010000 | 2024-05-31 2:46PM EDT | 2025-01-17 | 0.46 | 0.46 | 0.58 | -0.03 | -6.12% | 101 | 27,025 | 45.90% |
KGC260116C00010000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 1.28 | 1.02 | 1.28 | +0.12 | +10.34% | 144 | 5,844 | 45.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240719P00010000 | 2024-05-29 3:21PM EDT | 2024-07-19 | 2.06 | 0.71 | 2.49 | 0.00 | - | 1 | 22 | 103.22% |
KGC240816P00010000 | 2024-05-28 1:14PM EDT | 2024-08-16 | 1.92 | 1.08 | 2.84 | 0.00 | - | 1 | 7 | 106.64% |
KGC241115P00010000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 3.30 | 1.90 | 2.83 | 0.00 | - | 19 | 19 | 71.78% |
KGC250117P00010000 | 2024-05-17 11:16AM EDT | 2025-01-17 | 2.30 | 1.92 | 2.55 | 0.00 | - | 15 | 25 | 50.00% |
KGC260116P00010000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 2.55 | 2.05 | 2.80 | 0.00 | - | 5 | 107 | 37.40% |