Italia markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,13+0,01 (+0,12%)
Alla chiusura: 04:00PM EDT
8,13 +0,00 (+0,01%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper7 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KGC240607C000100002024-05-30 9:55AM EDT2024-06-070.010.001.520.00-2424305.86%
KGC240614C000100002024-05-28 1:48PM EDT2024-06-140.030.010.070.00-2009371.88%
KGC240621C000100002024-05-20 1:48PM EDT2024-06-210.050.010.050.00-14155.47%
KGC240719C000100002024-05-31 1:52PM EDT2024-07-190.060.060.19-0.03-33.33%525352.54%
KGC240816C000100002024-05-31 3:17PM EDT2024-08-160.140.130.39-0.01-6.67%1311,63754.69%
KGC241115C000100002024-05-31 2:53PM EDT2024-11-150.350.160.43-0.03-7.89%155,88146.29%
KGC250117C000100002024-05-31 2:46PM EDT2025-01-170.460.460.58-0.03-6.12%10127,02545.90%
KGC260116C000100002024-05-31 3:57PM EDT2026-01-161.281.021.28+0.12+10.34%1445,84445.90%
Opzioni di venditaper7 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KGC240719P000100002024-05-29 3:21PM EDT2024-07-192.060.712.490.00-122103.22%
KGC240816P000100002024-05-28 1:14PM EDT2024-08-161.921.082.840.00-17106.64%
KGC241115P000100002024-04-12 10:29AM EDT2024-11-153.301.902.830.00-191971.78%
KGC250117P000100002024-05-17 11:16AM EDT2025-01-172.301.922.550.00-152550.00%
KGC260116P000100002024-05-29 9:30AM EDT2026-01-162.552.052.800.00-510737.40%