Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240621C00012000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.14 | 0.00 | - | 10 | 10 | 203.13% |
KGC240719C00012000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.54 | 0.00 | - | 20 | 20 | 101.95% |
KGC240816C00012000 | 2024-05-29 1:07PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 1,662 | 55.86% |
KGC241115C00012000 | 2024-05-28 1:00PM EDT | 2024-11-15 | 0.17 | 0.13 | 0.37 | 0.00 | - | 15 | 16 | 53.03% |
KGC250117C00012000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 0.21 | 0.21 | 0.24 | -0.04 | -16.00% | 20 | 56 | 44.63% |
KGC260116C00012000 | 2024-05-22 10:17AM EDT | 2026-01-16 | 0.74 | 0.48 | 0.85 | 0.00 | - | 19 | 308 | 45.70% |