Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240816C00015000 | 2024-05-29 12:05PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KGC241115C00015000 | 2024-05-31 3:36PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KGC250117C00015000 | 2024-05-30 1:04PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
KGC260116C00015000 | 2024-05-30 9:39AM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 471 | 12.50% |