Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240621C00002000 | 2024-05-28 10:43AM EDT | 2024-06-21 | 6.14 | 4.95 | 7.25 | 0.00 | - | 1 | 0 | 975.78% |
KGC240816C00002000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 4.70 | 5.00 | 7.10 | 0.00 | - | - | 1 | 463.28% |
KGC250117C00002000 | 2024-05-20 10:20AM EDT | 2025-01-17 | 5.97 | 4.95 | 7.20 | 0.00 | - | 10 | 478 | 285.16% |
KGC260116C00002000 | 2024-05-23 1:58PM EDT | 2026-01-16 | 5.83 | 4.95 | 7.35 | 0.00 | - | 20 | 47 | 53.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC250117P00002000 | 2023-08-29 12:26PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 153 | 172.27% |