Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240621C00003500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 4.42 | 4.40 | 5.80 | 0.00 | - | - | 25 | 390.63% |
KGC250117C00003500 | 2024-05-28 10:46AM EDT | 2025-01-17 | 4.70 | 3.25 | 4.85 | 0.00 | - | 2 | 418 | 90.63% |
KGC260116C00003500 | 2024-05-16 11:50AM EDT | 2026-01-16 | 4.15 | 2.79 | 5.65 | 0.00 | - | 1 | 13 | 104.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC250117P00003500 | 2024-05-30 3:21PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1,258 | 1,421 | 64.06% |
KGC260116P00003500 | 2024-05-09 3:50PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 58.79% |