Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.307,74 +451,57 (+0,73%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816C00004000 | 2024-05-29 3:31PM EDT | 2024-08-16 | 4.02 | 2.94 | 5.40 | 0.00 | - | 2 | 102 | 89.84% |
| KGC241115C00004000 | 2024-03-28 1:44PM EDT | 2024-11-15 | 2.30 | 2.03 | 4.20 | 0.00 | - | 1 | 2 | 67.97% |
| KGC250117C00004000 | 2024-05-29 11:52AM EDT | 2025-01-17 | 4.25 | 2.83 | 4.50 | +0.13 | +3.16% | 21 | 1,609 | 93.55% |
| KGC260116C00004000 | 2024-05-30 10:30AM EDT | 2026-01-16 | 4.34 | 3.40 | 4.50 | 0.00 | - | 10 | 174 | 58.20% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00004000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 137.50% |
| KGC240816P00004000 | 2024-05-08 1:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 488 | 82.81% |
| KGC241115P00004000 | 2024-05-30 2:15PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.35 | 0.00 | - | 60 | 30 | 85.94% |
| KGC250117P00004000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 5,215 | 53.13% |
| KGC260116P00004000 | 2024-01-24 4:59PM EDT | 2026-01-16 | 0.38 | 0.39 | 0.57 | 0.00 | - | 10 | 11 | 64.45% |
© 2024 Yahoo. Tutti i diritti riservati.