Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.754,31 +869,91 (+1,43%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00005000 | 2024-06-04 10:35AM EDT | 2024-06-21 | 2.71 | 2.15 | 2.50 | 0.00 | - | 3 | 24 | 223.44% |
| KGC240628C00005000 | 2024-05-28 2:20PM EDT | 2024-06-28 | 3.10 | 1.92 | 2.73 | 0.00 | - | 25 | 25 | 241.02% |
| KGC240816C00005000 | 2024-06-12 12:18PM EDT | 2024-08-16 | 2.65 | 2.04 | 2.75 | 0.00 | - | 2 | 443 | 116.41% |
| KGC241115C00005000 | 2024-05-17 3:26PM EDT | 2024-11-15 | 3.10 | 2.34 | 2.94 | 0.00 | - | 17 | 38 | 64.06% |
| KGC250117C00005000 | 2024-06-12 12:20PM EDT | 2025-01-17 | 2.80 | 2.43 | 2.95 | 0.00 | - | 21 | 5,019 | 58.01% |
| KGC260116C00005000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 2.96 | 2.70 | 3.00 | -0.04 | -1.33% | 12 | 1,310 | 49.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00005000 | 2024-06-11 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 192.19% |
| KGC240816P00005000 | 2024-06-14 2:14PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 60 | 856 | 59.38% |
| KGC241115P00005000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.08 | -0.04 | -50.00% | 98 | 164 | 46.09% |
| KGC250117P00005000 | 2024-06-14 2:54PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.10 | 0.00 | - | 67 | 9,917 | 41.21% |
| KGC260116P00005000 | 2024-06-05 12:25PM EDT | 2026-01-16 | 0.30 | 0.13 | 0.85 | 0.00 | - | 1 | 138 | 59.96% |
© 2024 Yahoo. Tutti i diritti riservati.