Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.391,71 +375,88 (+0,61%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00006000 | 2024-05-13 9:56AM EDT | 2024-06-07 | 1.69 | 1.76 | 4.20 | 0.00 | - | 10 | 11 | 448.05% |
| KGC240621C00006000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 2.06 | 1.91 | 2.40 | +0.06 | +3.00% | 1 | 81 | 75.78% |
| KGC240719C00006000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 2.15 | 1.87 | 3.35 | 0.00 | - | - | 20 | 125.00% |
| KGC240816C00006000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 2.16 | 1.93 | 3.40 | -0.14 | -6.09% | 1 | 7,327 | 105.27% |
| KGC241115C00006000 | 2024-05-31 3:01PM EDT | 2024-11-15 | 2.28 | 1.62 | 2.48 | -0.07 | -2.98% | 21 | 5,940 | 58.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607P00006000 | 2024-05-29 3:57PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.75 | 0.00 | - | 9 | 6 | 455.47% |
| KGC240614P00006000 | 2024-05-31 9:34AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.26 | -0.01 | -50.00% | 2 | 0 | 140.63% |
| KGC240621P00006000 | 2024-05-30 1:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 155 | 982 | 75.78% |
| KGC240628P00006000 | 2024-05-15 2:45PM EDT | 2024-06-28 | 0.49 | 0.00 | 2.03 | 0.00 | - | - | 2 | 249.22% |
| KGC240719P00006000 | 2024-05-29 12:50PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 60 | 143 | 51.56% |
| KGC240816P00006000 | 2024-05-31 9:58AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.14 | 0.00 | - | 198 | 2,889 | 51.95% |
| KGC241115P00006000 | 2024-05-31 10:09AM EDT | 2024-11-15 | 0.12 | 0.08 | 0.35 | +0.01 | +9.09% | 200 | 2,664 | 58.50% |
© 2024 Yahoo. Tutti i diritti riservati.