Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00009000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.10 | 0.00 | - | 29 | 403 | 67.19% |
| KGC240614C00009000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.07 | 0.03 | 0.05 | 0.00 | - | 5 | 552 | 46.09% |
| KGC240621C00009000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.10 | -0.01 | -14.29% | 68 | 959 | 47.66% |
| KGC240628C00009000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.11 | 0.00 | 1.28 | +0.01 | +10.00% | 100 | 74 | 107.81% |
| KGC240719C00009000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 238 | 591 | 38.87% |
| KGC240816C00009000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 0.31 | 0.28 | 0.32 | -0.01 | -3.12% | 68 | 7,810 | 42.58% |
| KGC241115C00009000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 0.60 | 0.52 | 0.82 | -0.01 | -1.64% | 19 | 1,815 | 52.34% |
| KGC250117C00009000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 0.74 | 0.72 | 0.85 | -0.02 | -2.63% | 74 | 5,250 | 45.80% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00009000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.95 | 0.76 | 1.05 | 0.00 | - | 2 | 14 | 60.94% |
| KGC240628P00009000 | 2024-05-28 10:44AM EDT | 2024-06-28 | 0.92 | 0.68 | 1.53 | 0.00 | - | 1 | 1 | 60.16% |
| KGC240719P00009000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 1.02 | 0.78 | 1.18 | +0.02 | +2.00% | 5 | 8 | 52.54% |
| KGC240816P00009000 | 2024-05-28 3:42PM EDT | 2024-08-16 | 1.10 | 0.87 | 1.77 | 0.00 | - | 1 | 18 | 51.95% |
| KGC241115P00009000 | 2024-05-31 1:49PM EDT | 2024-11-15 | 1.38 | 1.08 | 1.54 | +0.07 | +5.34% | 4 | 509 | 45.41% |
| KGC250117P00009000 | 2024-05-31 12:22PM EDT | 2025-01-17 | 1.50 | 1.39 | 1.82 | +0.05 | +3.45% | 15 | 207 | 49.71% |
© 2024 Yahoo. Tutti i diritti riservati.