Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.57 | -0.14 | -19.72% | 83 | 3,452 | 2024-06-21 | 0.03 | 0.00 | - | 47 | 2,016 |
0.73 | 0.00 | - | 12 | 27 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 20 | 653 |
1.15 | +0.46 | +66.67% | 1 | 4 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 1 | 11 |
0.72 | -0.09 | -11.11% | 18 | 4,633 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 15 | 624 |
0.75 | 0.00 | - | 10 | 10 | 2024-07-26 | 0.13 | 0.00 | - | 4 | 50 |
0.81 | -0.17 | -17.35% | 5 | 4,247 | 2024-08-16 | 0.19 | +0.02 | +11.76% | 36 | 2,303 |
1.14 | -0.08 | -6.56% | 21 | 1,261 | 2024-11-15 | 0.40 | +0.01 | +2.56% | 25 | 956 |
1.28 | -0.10 | -7.25% | 22 | 12,356 | 2025-01-17 | 0.48 | 0.00 | - | 63 | 4,491 |
1.99 | 0.00 | - | 27 | 1,738 | 2026-01-16 | 1.04 | 0.00 | - | 4 | 810 |