Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,010 | 2024-06-21 | 1.59 | 0.00 | - | 10 | 2 |
0.01 | 0.00 | - | 1 | 172 | 2024-06-28 | 0.92 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 74 | 434 | 2024-07-19 | 1.59 | 0.00 | - | 4 | 9 |
0.06 | 0.00 | - | 12 | 261 | 2024-07-26 | - | - | - | - | - |
0.13 | 0.00 | - | 5 | 8,881 | 2024-08-16 | 1.66 | 0.00 | - | 2 | 40 |
0.36 | -0.03 | -7.69% | 144 | 1,872 | 2024-11-15 | 1.91 | 0.00 | - | 1 | 587 |
0.48 | -0.06 | -11.11% | 100 | 5,085 | 2025-01-17 | 1.75 | -0.19 | -9.79% | 1 | 224 |