Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517C00004500 | 2024-04-30 10:03AM EDT | 2024-05-17 | 2.00 | 1.83 | 2.13 | 0.00 | - | 1 | 611 | 125.00% |
KGC250117C00004500 | 2024-04-29 2:50PM EDT | 2025-01-17 | 2.51 | 2.19 | 2.49 | 0.00 | - | 5 | 1,813 | 51.95% |
KGC260116C00004500 | 2024-04-30 12:06PM EDT | 2026-01-16 | 2.59 | 1.61 | 4.90 | 0.00 | - | 2 | 165 | 74.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517P00004500 | 2024-04-24 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 514 | 87.50% |
KGC250117P00004500 | 2024-05-02 1:22PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.12 | 0.00 | - | 10 | 4,025 | 40.23% |
KGC260116P00004500 | 2024-04-29 9:56AM EDT | 2026-01-16 | 0.26 | 0.04 | 0.58 | 0.00 | - | 2 | 68 | 49.12% |