Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,12 -0,83 (-1,05%) Bitcoin EUR
58.003,82 +2.903,90 (+5,27%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503C00005000 | 2024-05-02 2:50PM EDT | 2024-05-03 | 1.64 | 1.11 | 3.10 | 0.00 | - | 2 | 3 | 956.25% |
| KGC240517C00005000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 1.55 | 1.42 | 1.64 | 0.00 | - | 2 | 5,666 | 101.56% |
| KGC240621C00005000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 1.51 | 1.39 | 1.82 | 0.00 | - | 1 | 21 | 92.19% |
| KGC240816C00005000 | 2024-05-03 12:38PM EDT | 2024-08-16 | 1.65 | 1.60 | 2.07 | -0.02 | -1.20% | 3 | 522 | 65.04% |
| KGC241115C00005000 | 2024-04-26 11:36AM EDT | 2024-11-15 | 2.00 | 1.06 | 2.15 | 0.00 | - | 1 | 24 | 71.29% |
| KGC250117C00005000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 1.85 | 1.71 | 1.91 | -0.03 | -1.60% | 2 | 6,387 | 46.68% |
| KGC260116C00005000 | 2024-05-01 2:25PM EDT | 2026-01-16 | 2.18 | 2.15 | 5.00 | 0.00 | - | 100 | 1,349 | 96.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503P00005000 | 2024-03-28 11:01AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 890.63% |
| KGC240517P00005000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 8,138 | 82.81% |
| KGC240621P00005000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 60 | 42 | 54.69% |
| KGC240816P00005000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.07 | 0.00 | - | 3 | 665 | 42.19% |
| KGC241115P00005000 | 2024-05-03 12:28PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 3 | 18 | 39.45% |
| KGC250117P00005000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 0.18 | 0.14 | 0.20 | -0.01 | -5.26% | 2 | 10,247 | 38.28% |
| KGC260116P00005000 | 2024-04-29 12:04PM EDT | 2026-01-16 | 0.41 | 0.34 | 0.91 | 0.00 | - | 1 | 114 | 53.71% |
© 2024 Yahoo. Tutti i diritti riservati.