Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.659,58 +433,92 (+1,14%) Nasdaq
16.166,79 +325,84 (+2,06%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.309,14 +2.250,41 (+4,09%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:5.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503C00005500 | 2024-04-29 10:13AM EDT | 2024-05-03 | 1.20 | 0.87 | 1.22 | 0.00 | - | 1 | 20 | 418.75% |
| KGC240510C00005500 | 2024-04-19 11:54AM EDT | 2024-05-10 | 1.30 | 0.90 | 2.40 | 0.00 | - | 10 | 0 | 292.19% |
| KGC240517C00005500 | 2024-05-02 12:17PM EDT | 2024-05-17 | 1.05 | 1.07 | 1.12 | 0.00 | - | 40 | 7,848 | 63.28% |
| KGC240531C00005500 | 2024-04-19 11:42AM EDT | 2024-05-31 | 1.27 | 0.93 | 2.28 | 0.00 | - | 10 | 10 | 146.09% |
| KGC250117C00005500 | 2024-05-03 1:05PM EDT | 2025-01-17 | 1.53 | 1.46 | 1.54 | +0.01 | +0.66% | 4 | 5,179 | 45.22% |
| KGC260116C00005500 | 2024-05-02 1:40PM EDT | 2026-01-16 | 1.95 | 1.91 | 2.55 | 0.00 | - | 48 | 681 | 53.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503P00005500 | 2024-04-24 10:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 35 | 353.13% |
| KGC240510P00005500 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 34 | 75.00% |
| KGC240517P00005500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,092 | 54.69% |
| KGC240524P00005500 | 2024-04-22 11:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.10 | 0.00 | - | 34 | 101 | 169.53% |
| KGC240531P00005500 | 2024-04-24 11:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.26 | 0.00 | - | 60 | 10 | 72.27% |
| KGC250117P00005500 | 2024-05-02 2:34PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.33 | 0.00 | - | 86 | 12,342 | 36.91% |
| KGC260116P00005500 | 2024-04-16 12:31PM EDT | 2026-01-16 | 0.71 | 0.58 | 0.66 | 0.00 | - | 1,162 | 1,111 | 35.79% |
© 2024 Yahoo. Tutti i diritti riservati.