Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.96 | +0.04 | +2.08% | 3 | 51 | 2024-05-24 | 0.01 | 0.00 | - | 7 | 63 |
1.88 | 0.00 | - | 7 | 13 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 20 |
1.69 | 0.00 | - | 10 | 50 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 0 |
2.01 | +0.10 | +5.24% | 12 | 257 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 1 | 1,064 |
2.03 | +0.13 | +6.84% | 54 | 7,524 | 2024-08-16 | 0.06 | 0.00 | - | 4 | 2,894 |
2.17 | +0.06 | +2.84% | 46 | 6,077 | 2024-11-15 | 0.12 | 0.00 | - | 8 | 2,648 |